SmartDrive inc. (5137.T)
JPY 1875.0
(-1.11%)
JPY 1875.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1955.0 | 1967.0 | 1915.0 | 1947.0 | 36 Thousand |
| 05 Oct, 2023 | 1879.0 | 1980.0 | 1879.0 | 1955.0 | 41.9 Thousand |
| 04 Oct, 2023 | 1810.0 | 1921.0 | 1810.0 | 1897.0 | 56.4 Thousand |
| 03 Oct, 2023 | 1962.0 | 1962.0 | 1802.0 | 1867.0 | 143.6 Thousand |
| 02 Oct, 2023 | 2191.0 | 2191.0 | 1986.0 | 1994.0 | 108 Thousand |
| 29 Sep, 2023 | 2182.0 | 2232.0 | 2165.0 | 2186.0 | 40.7 Thousand |
| 28 Sep, 2023 | 2108.0 | 2184.0 | 2107.0 | 2161.0 | 35.5 Thousand |
| 27 Sep, 2023 | 2093.0 | 2155.0 | 2092.0 | 2123.0 | 20.9 Thousand |
| 26 Sep, 2023 | 2255.0 | 2255.0 | 2085.0 | 2112.0 | 59.9 Thousand |
| 25 Sep, 2023 | 2116.0 | 2205.0 | 2113.0 | 2205.0 | 67.6 Thousand |
MYND
6060
5271
TGNO4
CMFV
PARADEEP