SmartDrive inc. (5137.T)
JPY 1875.0
(-1.11%)
JPY 1875.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2218.0 | 2220.0 | 2202.0 | 2220.0 | 4100.00 |
| 19 May, 2025 | 2153.0 | 2159.0 | 2125.0 | 2153.0 | 4200.00 |
| 16 May, 2025 | 2131.0 | 2275.0 | 2038.0 | 2103.0 | 105 Thousand |
| 15 May, 2025 | 2030.0 | 2112.0 | 2030.0 | 2085.0 | 19.8 Thousand |
| 14 May, 2025 | 1948.0 | 2263.0 | 1901.0 | 2030.0 | 89.2 Thousand |
| 13 May, 2025 | 1918.0 | 1950.0 | 1901.0 | 1950.0 | 7100.00 |
| 12 May, 2025 | 1919.0 | 1920.0 | 1892.0 | 1918.0 | 2400.00 |
| 09 May, 2025 | 1937.0 | 1937.0 | 1883.0 | 1916.0 | 1800.00 |
| 08 May, 2025 | 1919.0 | 1938.0 | 1899.0 | 1931.0 | 3900.00 |
| 07 May, 2025 | 1899.0 | 1920.0 | 1871.0 | 1919.0 | 4700.00 |
MYND
6060
5271
TGNO4
CMFV
PARADEEP