Achilles Corporation (5142.T)
JPY 1347.0
(-0.07%)
JPY 1347.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1430.0 | 1441.0 | 1421.0 | 1426.0 | 35.7 Thousand |
| 03 Oct, 2023 | 1465.0 | 1465.0 | 1441.0 | 1442.0 | 20.7 Thousand |
| 02 Oct, 2023 | 1451.0 | 1478.0 | 1451.0 | 1466.0 | 26.5 Thousand |
| 29 Sep, 2023 | 1450.0 | 1460.0 | 1437.0 | 1441.0 | 22.1 Thousand |
| 28 Sep, 2023 | 1451.0 | 1466.0 | 1441.0 | 1446.0 | 28.2 Thousand |
| 27 Sep, 2023 | 1442.0 | 1464.0 | 1432.0 | 1464.0 | 31.4 Thousand |
| 26 Sep, 2023 | 1464.0 | 1464.0 | 1452.0 | 1452.0 | 17.7 Thousand |
| 25 Sep, 2023 | 1471.0 | 1477.0 | 1462.0 | 1465.0 | 27 Thousand |
| 22 Sep, 2023 | 1472.0 | 1480.0 | 1467.0 | 1474.0 | 20.7 Thousand |
| 21 Sep, 2023 | 1488.0 | 1493.0 | 1481.0 | 1481.0 | 24.6 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331