Achilles Corporation (5142.T)

JPY 1347.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1510.0 1510.0 1490.0 1490.0 22.2 Thousand
19 Sep, 2023 1503.0 1510.0 1497.0 1510.0 20 Thousand
15 Sep, 2023 1518.0 1518.0 1507.0 1513.0 30.9 Thousand
14 Sep, 2023 1491.0 1506.0 1488.0 1504.0 17.9 Thousand