Achilles Corporation (5142.T)
JPY 1347.0
(-0.07%)
JPY 1347.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1254.0 | 1255.0 | 1245.0 | 1245.0 | 2300.00 |
| 19 May, 2025 | 1265.0 | 1265.0 | 1250.0 | 1252.0 | 2000.00 |
| 16 May, 2025 | 1265.0 | 1275.0 | 1256.0 | 1266.0 | 10.2 Thousand |
| 15 May, 2025 | 1293.0 | 1305.0 | 1271.0 | 1275.0 | 27.9 Thousand |
| 14 May, 2025 | 1335.0 | 1335.0 | 1281.0 | 1311.0 | 23.2 Thousand |
| 13 May, 2025 | 1383.0 | 1392.0 | 1331.0 | 1336.0 | 18.9 Thousand |
| 12 May, 2025 | 1370.0 | 1411.0 | 1341.0 | 1380.0 | 26.8 Thousand |
| 09 May, 2025 | 1339.0 | 1401.0 | 1329.0 | 1385.0 | 23.8 Thousand |
| 08 May, 2025 | 1332.0 | 1336.0 | 1318.0 | 1336.0 | 9700.00 |
| 07 May, 2025 | 1331.0 | 1357.0 | 1315.0 | 1340.0 | 21.9 Thousand |
AROW
RJIFF
BFSA
RYBIF
AIRARABIA
2331