Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2415.0 | 2439.0 | 2392.0 | 2426.0 | 43.2 Thousand |
| 21 Apr, 2025 | 2431.0 | 2448.0 | 2356.0 | 2398.0 | 78.6 Thousand |
| 18 Apr, 2025 | 2399.0 | 2488.0 | 2391.0 | 2479.0 | 153.7 Thousand |
| 17 Apr, 2025 | 2375.0 | 2390.0 | 2342.0 | 2390.0 | 35.4 Thousand |
| 16 Apr, 2025 | 2346.0 | 2357.0 | 2297.0 | 2357.0 | 93.3 Thousand |
| 15 Apr, 2025 | 2344.0 | 2388.0 | 2317.0 | 2352.0 | 64.6 Thousand |
| 14 Apr, 2025 | 2298.0 | 2333.0 | 2271.0 | 2304.0 | 104.1 Thousand |
| 11 Apr, 2025 | 2211.0 | 2251.0 | 2171.0 | 2251.0 | 145.8 Thousand |
| 10 Apr, 2025 | 2317.0 | 2320.0 | 2215.0 | 2231.0 | 117.4 Thousand |
| 09 Apr, 2025 | 2060.0 | 2124.0 | 2051.0 | 2117.0 | 128.2 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON