Create Medic Co., Ltd. (5187.T)
JPY 942.0
(0.43%)
JPY 942.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 951.0 | 952.0 | 950.0 | 952.0 | 2100.00 |
| 20 May, 2025 | 955.0 | 956.0 | 955.0 | 956.0 | 400.00 |
| 19 May, 2025 | 954.0 | 958.0 | 952.0 | 958.0 | 1500.00 |
| 16 May, 2025 | 950.0 | 960.0 | 945.0 | 959.0 | 6300.00 |
| 15 May, 2025 | 958.0 | 960.0 | 950.0 | 950.0 | 5400.00 |
| 14 May, 2025 | 961.0 | 970.0 | 956.0 | 960.0 | 5900.00 |
| 13 May, 2025 | 975.0 | 980.0 | 962.0 | 962.0 | 9200.00 |
| 12 May, 2025 | 981.0 | 982.0 | 974.0 | 974.0 | 8600.00 |
| 09 May, 2025 | 980.0 | 980.0 | 974.0 | 976.0 | 8400.00 |
| 08 May, 2025 | 970.0 | 980.0 | 959.0 | 975.0 | 33.1 Thousand |
ETF
CGO
SMME
4004
FPH
6276