Create Medic Co., Ltd. (5187.T)

JPY 942.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 933.0 939.0 933.0 935.0 10.7 Thousand
17 Apr, 2025 932.0 937.0 932.0 934.0 3700.00
16 Apr, 2025 936.0 938.0 932.0 932.0 4000.00
15 Apr, 2025 930.0 938.0 930.0 936.0 4500.00
14 Apr, 2025 934.0 940.0 928.0 928.0 13.7 Thousand
11 Apr, 2025 912.0 919.0 908.0 908.0 4900.00
10 Apr, 2025 930.0 938.0 916.0 917.0 8500.00
09 Apr, 2025 930.0 930.0 909.0 909.0 11.5 Thousand
08 Apr, 2025 914.0 920.0 902.0 902.0 11.1 Thousand
07 Apr, 2025 895.0 903.0 886.0 894.0 31.7 Thousand