Create Medic Co., Ltd. (5187.T)
JPY 942.0
(0.43%)
JPY 942.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 913.0 | 919.0 | 912.0 | 912.0 | 5500.00 |
| 07 Jan, 2025 | 922.0 | 922.0 | 913.0 | 913.0 | 9000.00 |
| 06 Jan, 2025 | 925.0 | 928.0 | 917.0 | 917.0 | 13.1 Thousand |
| 30 Dec, 2024 | 917.0 | 919.0 | 914.0 | 914.0 | 13.8 Thousand |
| 27 Dec, 2024 | 919.0 | 920.0 | 912.0 | 917.0 | 22.7 Thousand |
| 26 Dec, 2024 | 939.0 | 940.0 | 933.0 | 937.0 | 13.4 Thousand |
| 25 Dec, 2024 | 936.0 | 939.0 | 931.0 | 934.0 | 17.4 Thousand |
| 24 Dec, 2024 | 934.0 | 935.0 | 929.0 | 935.0 | 12.8 Thousand |
| 23 Dec, 2024 | 933.0 | 934.0 | 928.0 | 934.0 | 11 Thousand |
| 20 Dec, 2024 | 931.0 | 936.0 | 926.0 | 926.0 | 7400.00 |
ETF
CGO
SMME
4004
FPH
6276