Create Medic Co., Ltd. (5187.T)
JPY 942.0
(0.43%)
JPY 942.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 913.0 | 916.0 | 910.0 | 910.0 | 20.5 Thousand |
| 22 Jan, 2025 | 912.0 | 912.0 | 910.0 | 912.0 | 5200.00 |
| 21 Jan, 2025 | 912.0 | 912.0 | 907.0 | 912.0 | 9300.00 |
| 20 Jan, 2025 | 909.0 | 913.0 | 907.0 | 912.0 | 13.9 Thousand |
| 17 Jan, 2025 | 909.0 | 910.0 | 904.0 | 909.0 | 17.4 Thousand |
| 16 Jan, 2025 | 909.0 | 913.0 | 908.0 | 908.0 | 13.4 Thousand |
| 15 Jan, 2025 | 912.0 | 918.0 | 908.0 | 908.0 | 5100.00 |
| 14 Jan, 2025 | 918.0 | 919.0 | 909.0 | 912.0 | 13.6 Thousand |
| 10 Jan, 2025 | 912.0 | 918.0 | 910.0 | 918.0 | 4100.00 |
| 09 Jan, 2025 | 917.0 | 917.0 | 910.0 | 915.0 | 11.1 Thousand |
ETF
CGO
SMME
4004
FPH
6276