Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1547.0 | 1553.0 | 1516.0 | 1524.0 | 103 Thousand |
| 06 Nov, 2023 | 1525.0 | 1544.0 | 1519.0 | 1535.0 | 141.5 Thousand |
| 02 Nov, 2023 | 1530.0 | 1530.0 | 1496.0 | 1504.0 | 65 Thousand |
| 01 Nov, 2023 | 1523.0 | 1524.0 | 1504.0 | 1509.0 | 82.4 Thousand |
| 31 Oct, 2023 | 1488.0 | 1501.0 | 1474.0 | 1498.0 | 108.7 Thousand |
| 30 Oct, 2023 | 1506.0 | 1511.0 | 1462.0 | 1478.0 | 135.2 Thousand |
| 27 Oct, 2023 | 1489.0 | 1508.0 | 1484.0 | 1508.0 | 96.7 Thousand |
| 26 Oct, 2023 | 1480.0 | 1484.0 | 1462.0 | 1471.0 | 57.3 Thousand |
| 25 Oct, 2023 | 1497.0 | 1499.0 | 1475.0 | 1481.0 | 64.7 Thousand |
| 24 Oct, 2023 | 1471.0 | 1482.0 | 1431.0 | 1475.0 | 94.7 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF