Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1535.0 | 1548.0 | 1530.0 | 1532.0 | 83.4 Thousand |
| 20 Nov, 2023 | 1569.0 | 1573.0 | 1532.0 | 1535.0 | 116.1 Thousand |
| 17 Nov, 2023 | 1567.0 | 1583.0 | 1564.0 | 1574.0 | 176.8 Thousand |
| 16 Nov, 2023 | 1581.0 | 1590.0 | 1564.0 | 1567.0 | 82.4 Thousand |
| 15 Nov, 2023 | 1596.0 | 1604.0 | 1586.0 | 1592.0 | 96.9 Thousand |
| 14 Nov, 2023 | 1596.0 | 1603.0 | 1583.0 | 1587.0 | 93.8 Thousand |
| 13 Nov, 2023 | 1582.0 | 1599.0 | 1577.0 | 1596.0 | 116.4 Thousand |
| 10 Nov, 2023 | 1542.0 | 1569.0 | 1502.0 | 1569.0 | 217.3 Thousand |
| 09 Nov, 2023 | 1487.0 | 1539.0 | 1461.0 | 1502.0 | 255.8 Thousand |
| 08 Nov, 2023 | 1511.0 | 1529.0 | 1471.0 | 1480.0 | 131.4 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF