Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1611.0 | 1616.0 | 1602.0 | 1612.0 | 3600.00 |
| 22 May, 2025 | 1603.0 | 1610.0 | 1600.0 | 1603.0 | 6800.00 |
| 21 May, 2025 | 1642.0 | 1646.0 | 1618.0 | 1643.0 | 2400.00 |
| 20 May, 2025 | 1671.0 | 1685.0 | 1664.0 | 1664.0 | 11.5 Thousand |
| 19 May, 2025 | 1661.0 | 1673.0 | 1638.0 | 1673.0 | 18.7 Thousand |
| 16 May, 2025 | 1591.0 | 1687.0 | 1586.0 | 1668.0 | 83.4 Thousand |
| 15 May, 2025 | 1500.0 | 1642.0 | 1487.0 | 1621.0 | 127.8 Thousand |
| 14 May, 2025 | 1531.0 | 1531.0 | 1486.0 | 1512.0 | 25.5 Thousand |
| 13 May, 2025 | 1553.0 | 1556.0 | 1531.0 | 1535.0 | 21.4 Thousand |
| 12 May, 2025 | 1533.0 | 1546.0 | 1524.0 | 1529.0 | 19.5 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF