Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3701.0 | 3702.0 | 3652.0 | 3654.0 | 54.3 Thousand |
| 15 May, 2025 | 3650.0 | 3678.0 | 3627.0 | 3653.0 | 141.2 Thousand |
| 14 May, 2025 | 3811.0 | 3815.0 | 3672.0 | 3701.0 | 283.4 Thousand |
| 13 May, 2025 | 3943.0 | 3961.0 | 3915.0 | 3945.0 | 417 Thousand |
| 12 May, 2025 | 3943.0 | 3958.0 | 3921.0 | 3956.0 | 40.9 Thousand |
| 09 May, 2025 | 3892.0 | 3923.0 | 3860.0 | 3898.0 | 292.7 Thousand |
| 08 May, 2025 | 3830.0 | 3844.0 | 3790.0 | 3833.0 | 325.5 Thousand |
| 07 May, 2025 | 3810.0 | 3854.0 | 3802.0 | 3842.0 | 548.5 Thousand |
| 02 May, 2025 | 3813.0 | 3836.0 | 3793.0 | 3806.0 | 268.7 Thousand |
| 01 May, 2025 | 3810.0 | 3842.0 | 3774.0 | 3806.0 | 406.9 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3