Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3838.0 | 3850.0 | 3775.0 | 3775.0 | 218.3 Thousand |
| 14 Apr, 2025 | 3800.0 | 3835.0 | 3772.0 | 3802.0 | 299.3 Thousand |
| 11 Apr, 2025 | 3619.0 | 3790.0 | 3592.0 | 3757.0 | 651.4 Thousand |
| 10 Apr, 2025 | 3912.0 | 3914.0 | 3771.0 | 3846.0 | 508.6 Thousand |
| 09 Apr, 2025 | 3525.0 | 3604.0 | 3449.0 | 3562.0 | 709.6 Thousand |
| 08 Apr, 2025 | 3526.0 | 3648.0 | 3520.0 | 3595.0 | 685.7 Thousand |
| 07 Apr, 2025 | 3390.0 | 3547.0 | 3325.0 | 3456.0 | 1.22 Million |
| 04 Apr, 2025 | 3800.0 | 3811.0 | 3661.0 | 3740.0 | 757.6 Thousand |
| 03 Apr, 2025 | 3792.0 | 3912.0 | 3789.0 | 3884.0 | 709.7 Thousand |
| 02 Apr, 2025 | 3987.0 | 3987.0 | 3895.0 | 3926.0 | 453.4 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3