Taiheiyo Cement Corporation (5233.T)
JPY 3806.0
(0.0%)
JPY 3806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3987.0 | 3987.0 | 3895.0 | 3926.0 | 453.4 Thousand |
| 01 Apr, 2025 | 3965.0 | 3967.0 | 3903.0 | 3905.0 | 357 Thousand |
| 31 Mar, 2025 | 3939.0 | 3943.0 | 3850.0 | 3897.0 | 683.1 Thousand |
| 28 Mar, 2025 | 4011.0 | 4023.0 | 3958.0 | 4009.0 | 540.5 Thousand |
| 27 Mar, 2025 | 4057.0 | 4083.0 | 4022.0 | 4077.0 | 475.1 Thousand |
| 26 Mar, 2025 | 4063.0 | 4086.0 | 4037.0 | 4040.0 | 472 Thousand |
| 25 Mar, 2025 | 3985.0 | 4059.0 | 3975.0 | 4036.0 | 505.7 Thousand |
| 24 Mar, 2025 | 3998.0 | 4020.0 | 3964.0 | 3992.0 | 323.2 Thousand |
| 21 Mar, 2025 | 4000.0 | 4032.0 | 3975.0 | 3975.0 | 539.5 Thousand |
| 19 Mar, 2025 | 3999.0 | 4053.0 | 3996.0 | 4024.0 | 390.2 Thousand |
002833
7196
OTP
EZTC3
0752
ASAI3