Nozawa Corporation (5237.T)

JPY 839.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 839.0 843.0 837.0 843.0 2700.00
02 May, 2025 839.0 845.0 834.0 839.0 3300.00
01 May, 2025 841.0 848.0 838.0 838.0 6200.00
30 Apr, 2025 842.0 842.0 838.0 838.0 900.00
28 Apr, 2025 840.0 844.0 840.0 842.0 1900.00
25 Apr, 2025 849.0 849.0 833.0 834.0 6800.00
24 Apr, 2025 836.0 836.0 828.0 834.0 1100.00
23 Apr, 2025 835.0 835.0 823.0 824.0 3100.00
22 Apr, 2025 827.0 827.0 820.0 821.0 2400.00
21 Apr, 2025 810.0 820.0 808.0 820.0 6600.00