Nozawa Corporation (5237.T)

JPY 839.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 810.0 810.0 806.0 810.0 4200.00
17 Apr, 2025 805.0 806.0 805.0 806.0 400.00
16 Apr, 2025 818.0 818.0 806.0 806.0 1100.00
15 Apr, 2025 842.0 845.0 818.0 818.0 15.9 Thousand
14 Apr, 2025 810.0 823.0 806.0 823.0 8700.00
11 Apr, 2025 786.0 807.0 772.0 807.0 5400.00
10 Apr, 2025 803.0 813.0 786.0 797.0 4600.00
09 Apr, 2025 775.0 776.0 750.0 751.0 11.1 Thousand
08 Apr, 2025 780.0 788.0 780.0 785.0 5200.00
07 Apr, 2025 753.0 779.0 744.0 756.0 14.3 Thousand