Arent Inc. (5254.T)
JPY 5450.0
(5.62%)
JPY 5450.0
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5010.0 | 5180.0 | 4990.0 | 5040.0 | 66.8 Thousand |
| 19 Sep, 2023 | 5150.0 | 5240.0 | 5010.0 | 5060.0 | 78.4 Thousand |
| 15 Sep, 2023 | 5400.0 | 5400.0 | 5120.0 | 5150.0 | 128.2 Thousand |
| 14 Sep, 2023 | 5550.0 | 5600.0 | 5320.0 | 5380.0 | 75.7 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH