Arent Inc. (5254.T)
JPY 5450.0
(5.62%)
JPY 5450.0
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4515.0 | 4710.0 | 4515.0 | 4645.0 | 28.8 Thousand |
| 20 May, 2025 | 4665.0 | 4740.0 | 4665.0 | 4690.0 | 7400.00 |
| 19 May, 2025 | 4805.0 | 4815.0 | 4675.0 | 4705.0 | 17.4 Thousand |
| 16 May, 2025 | 4660.0 | 4845.0 | 4350.0 | 4830.0 | 114.9 Thousand |
| 15 May, 2025 | 4935.0 | 5020.0 | 4655.0 | 4705.0 | 205.5 Thousand |
| 14 May, 2025 | 5480.0 | 5570.0 | 5460.0 | 5480.0 | 38.2 Thousand |
| 13 May, 2025 | 5490.0 | 5560.0 | 5460.0 | 5500.0 | 28.7 Thousand |
| 12 May, 2025 | 5370.0 | 5450.0 | 5320.0 | 5450.0 | 13.9 Thousand |
| 09 May, 2025 | 5300.0 | 5370.0 | 5270.0 | 5290.0 | 19.6 Thousand |
| 08 May, 2025 | 5450.0 | 5480.0 | 5270.0 | 5300.0 | 27.2 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH