Arent Inc. (5254.T)
JPY 5450.0
(5.62%)
JPY 5450.0
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4390.0 | 4670.0 | 4255.0 | 4660.0 | 91.7 Thousand |
| 19 Oct, 2023 | 4435.0 | 4515.0 | 4410.0 | 4430.0 | 46.5 Thousand |
| 18 Oct, 2023 | 4415.0 | 4600.0 | 4350.0 | 4575.0 | 59 Thousand |
| 17 Oct, 2023 | 4545.0 | 4655.0 | 4350.0 | 4440.0 | 92 Thousand |
| 16 Oct, 2023 | 4700.0 | 4700.0 | 4350.0 | 4435.0 | 124.9 Thousand |
| 13 Oct, 2023 | 4780.0 | 4805.0 | 4715.0 | 4720.0 | 47.4 Thousand |
| 12 Oct, 2023 | 4870.0 | 4900.0 | 4705.0 | 4850.0 | 87.6 Thousand |
| 11 Oct, 2023 | 4940.0 | 4940.0 | 4745.0 | 4810.0 | 127.2 Thousand |
| 10 Oct, 2023 | 5050.0 | 5180.0 | 5000.0 | 5000.0 | 69.4 Thousand |
| 06 Oct, 2023 | 4870.0 | 4940.0 | 4740.0 | 4880.0 | 81.8 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH