Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2744.0 | 2749.0 | 2738.0 | 2749.0 | 900.00 |
| 20 May, 2025 | 2725.0 | 2730.0 | 2724.0 | 2730.0 | 1600.00 |
| 19 May, 2025 | 2695.0 | 2726.0 | 2695.0 | 2726.0 | 400.00 |
| 16 May, 2025 | 2714.0 | 2721.0 | 2681.0 | 2700.0 | 3600.00 |
| 15 May, 2025 | 2785.0 | 2785.0 | 2760.0 | 2760.0 | 200.00 |
| 14 May, 2025 | 2703.0 | 2785.0 | 2685.0 | 2785.0 | 2300.00 |
| 13 May, 2025 | 2715.0 | 2715.0 | 2683.0 | 2713.0 | 3600.00 |
| 12 May, 2025 | 2733.0 | 2753.0 | 2700.0 | 2712.0 | 5600.00 |
| 09 May, 2025 | 2790.0 | 2800.0 | 2750.0 | 2750.0 | 2700.00 |
| 08 May, 2025 | 2747.0 | 2780.0 | 2747.0 | 2780.0 | 10.7 Thousand |
4577
6237
SPH
TARS
DBOEY
ZDPY