Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2740.0 | 2799.0 | 2724.0 | 2766.0 | 3100.00 |
| 17 Apr, 2025 | 2682.0 | 2739.0 | 2682.0 | 2707.0 | 900.00 |
| 16 Apr, 2025 | 2759.0 | 2759.0 | 2672.0 | 2672.0 | 1300.00 |
| 15 Apr, 2025 | 2711.0 | 2755.0 | 2711.0 | 2755.0 | 1100.00 |
| 14 Apr, 2025 | 2709.0 | 2739.0 | 2701.0 | 2707.0 | 1200.00 |
| 11 Apr, 2025 | 2603.0 | 2709.0 | 2600.0 | 2709.0 | 2900.00 |
| 10 Apr, 2025 | 2799.0 | 2799.0 | 2621.0 | 2645.0 | 3600.00 |
| 09 Apr, 2025 | 2600.0 | 2625.0 | 2564.0 | 2564.0 | 5100.00 |
| 08 Apr, 2025 | 2750.0 | 2750.0 | 2641.0 | 2675.0 | 2900.00 |
| 07 Apr, 2025 | 2507.0 | 2534.0 | 2410.0 | 2450.0 | 16.9 Thousand |
4577
6237
SPH
TARS
DBOEY
ZDPY