Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2507.0 | 2534.0 | 2410.0 | 2450.0 | 16.9 Thousand |
| 04 Apr, 2025 | 2774.0 | 2774.0 | 2590.0 | 2715.0 | 8000.00 |
| 03 Apr, 2025 | 2806.0 | 2890.0 | 2781.0 | 2890.0 | 4100.00 |
| 02 Apr, 2025 | 2890.0 | 2961.0 | 2860.0 | 2961.0 | 1400.00 |
| 01 Apr, 2025 | 2966.0 | 2966.0 | 2873.0 | 2873.0 | 1100.00 |
| 31 Mar, 2025 | 2979.0 | 2979.0 | 2851.0 | 2916.0 | 4900.00 |
| 28 Mar, 2025 | 2972.0 | 2994.0 | 2954.0 | 2954.0 | 1400.00 |
| 27 Mar, 2025 | 2990.0 | 2990.0 | 2990.0 | 2990.0 | 1100.00 |
| 26 Mar, 2025 | 2999.0 | 2999.0 | 2952.0 | 2990.0 | 1100.00 |
| 25 Mar, 2025 | 2956.0 | 3000.0 | 2955.0 | 2999.0 | 2300.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY