RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5010.0 | 5040.0 | 5000.0 | 5040.0 | 4600.00 |
| 21 May, 2025 | 5050.0 | 5070.0 | 5040.0 | 5050.0 | 1000.00 |
| 20 May, 2025 | 5070.0 | 5080.0 | 5050.0 | 5050.0 | 600.00 |
| 19 May, 2025 | 5060.0 | 5060.0 | 5040.0 | 5040.0 | 700.00 |
| 16 May, 2025 | 5090.0 | 5090.0 | 5040.0 | 5050.0 | 2100.00 |
| 15 May, 2025 | 5080.0 | 5100.0 | 5070.0 | 5070.0 | 2300.00 |
| 14 May, 2025 | 5070.0 | 5090.0 | 5050.0 | 5060.0 | 2000.00 |
| 13 May, 2025 | 5110.0 | 5110.0 | 5060.0 | 5060.0 | 4900.00 |
| 12 May, 2025 | 5160.0 | 5170.0 | 5100.0 | 5100.0 | 4200.00 |
| 09 May, 2025 | 5150.0 | 5150.0 | 5090.0 | 5100.0 | 5300.00 |
ANFGF
7723
BLES
URNAF
7351
688772