RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5150.0 | 5150.0 | 5090.0 | 5100.0 | 5300.00 |
| 08 May, 2025 | 5150.0 | 5280.0 | 5120.0 | 5180.0 | 7300.00 |
| 07 May, 2025 | 5080.0 | 5280.0 | 5040.0 | 5200.0 | 14.3 Thousand |
| 02 May, 2025 | 5060.0 | 5100.0 | 5050.0 | 5050.0 | 1900.00 |
| 01 May, 2025 | 5060.0 | 5090.0 | 5040.0 | 5040.0 | 3400.00 |
| 30 Apr, 2025 | 5030.0 | 5090.0 | 5010.0 | 5060.0 | 3100.00 |
| 28 Apr, 2025 | 5010.0 | 5080.0 | 5010.0 | 5020.0 | 6200.00 |
| 25 Apr, 2025 | 4995.0 | 5010.0 | 4980.0 | 5010.0 | 2400.00 |
| 24 Apr, 2025 | 5000.0 | 5010.0 | 4975.0 | 4980.0 | 6400.00 |
| 23 Apr, 2025 | 5020.0 | 5020.0 | 5000.0 | 5000.0 | 2500.00 |
ANFGF
7723
BLES
URNAF
7351
688772