RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4845.0 | 4965.0 | 4845.0 | 4940.0 | 17 Thousand |
| 07 Apr, 2025 | 4655.0 | 4775.0 | 4515.0 | 4705.0 | 34.5 Thousand |
| 04 Apr, 2025 | 4960.0 | 4980.0 | 4845.0 | 4865.0 | 33.5 Thousand |
| 03 Apr, 2025 | 4980.0 | 5050.0 | 4960.0 | 5000.0 | 14.7 Thousand |
| 02 Apr, 2025 | 5050.0 | 5080.0 | 5010.0 | 5020.0 | 8800.00 |
| 01 Apr, 2025 | 5070.0 | 5090.0 | 5030.0 | 5060.0 | 8800.00 |
| 31 Mar, 2025 | 5060.0 | 5060.0 | 4960.0 | 5000.0 | 19 Thousand |
| 28 Mar, 2025 | 5030.0 | 5210.0 | 5030.0 | 5130.0 | 40 Thousand |
| 27 Mar, 2025 | 5530.0 | 5530.0 | 5460.0 | 5480.0 | 29.3 Thousand |
| 26 Mar, 2025 | 5550.0 | 5550.0 | 5490.0 | 5530.0 | 19.2 Thousand |
ANFGF
7723
BLES
URNAF
7351
688772