RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5530.0 | 5600.0 | 5530.0 | 5600.0 | 16.8 Thousand |
| 20 Feb, 2025 | 5420.0 | 5550.0 | 5350.0 | 5520.0 | 30.2 Thousand |
| 19 Feb, 2025 | 5400.0 | 5410.0 | 5390.0 | 5390.0 | 3200.00 |
| 18 Feb, 2025 | 5400.0 | 5420.0 | 5360.0 | 5360.0 | 7600.00 |
| 17 Feb, 2025 | 5430.0 | 5440.0 | 5410.0 | 5440.0 | 3400.00 |
| 14 Feb, 2025 | 5470.0 | 5470.0 | 5400.0 | 5400.0 | 5300.00 |
| 13 Feb, 2025 | 5440.0 | 5500.0 | 5420.0 | 5440.0 | 8400.00 |
| 12 Feb, 2025 | 5460.0 | 5460.0 | 5400.0 | 5420.0 | 5800.00 |
| 10 Feb, 2025 | 5380.0 | 5460.0 | 5380.0 | 5420.0 | 6500.00 |
| 07 Feb, 2025 | 5330.0 | 5390.0 | 5310.0 | 5390.0 | 8300.00 |
ANFGF
7723
BLES
URNAF
7351
688772