RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5530.0 | 5530.0 | 5490.0 | 5510.0 | 5900.00 |
| 07 Mar, 2025 | 5530.0 | 5540.0 | 5510.0 | 5510.0 | 4500.00 |
| 06 Mar, 2025 | 5580.0 | 5580.0 | 5550.0 | 5550.0 | 3100.00 |
| 05 Mar, 2025 | 5450.0 | 5570.0 | 5450.0 | 5570.0 | 6500.00 |
| 04 Mar, 2025 | 5500.0 | 5510.0 | 5450.0 | 5510.0 | 12 Thousand |
| 03 Mar, 2025 | 5580.0 | 5580.0 | 5510.0 | 5520.0 | 7800.00 |
| 28 Feb, 2025 | 5580.0 | 5590.0 | 5450.0 | 5520.0 | 8600.00 |
| 27 Feb, 2025 | 5510.0 | 5580.0 | 5510.0 | 5580.0 | 4800.00 |
| 26 Feb, 2025 | 5540.0 | 5540.0 | 5470.0 | 5500.0 | 7000.00 |
| 25 Feb, 2025 | 5600.0 | 5610.0 | 5550.0 | 5550.0 | 6300.00 |
ANFGF
7723
BLES
URNAF
7351
688772