Nippon Hume Corporation (5262.T)
JPY 1833.0
(-0.49%)
JPY 1833.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2183.0 | 2185.0 | 2100.0 | 2103.0 | 236.6 Thousand |
| 21 Mar, 2025 | 2140.0 | 2180.0 | 2129.0 | 2180.0 | 309.6 Thousand |
| 19 Mar, 2025 | 2096.0 | 2170.0 | 2093.0 | 2113.0 | 390.2 Thousand |
| 18 Mar, 2025 | 2091.0 | 2096.0 | 2050.0 | 2088.0 | 287.6 Thousand |
| 17 Mar, 2025 | 2100.0 | 2141.0 | 2042.0 | 2087.0 | 422.6 Thousand |
| 14 Mar, 2025 | 2086.0 | 2140.0 | 2073.0 | 2084.0 | 284.6 Thousand |
| 13 Mar, 2025 | 2112.0 | 2153.0 | 2051.0 | 2083.0 | 510.1 Thousand |
| 12 Mar, 2025 | 2007.0 | 2162.0 | 2000.0 | 2112.0 | 1.08 Million |
| 11 Mar, 2025 | 1900.0 | 2000.0 | 1900.0 | 1992.0 | 569.3 Thousand |
| 10 Mar, 2025 | 1940.0 | 2031.0 | 1915.0 | 1921.0 | 1.33 Million |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON