Nippon Hume Corporation (5262.T)
JPY 1833.0
(-0.49%)
JPY 1833.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1911.0 | 2034.0 | 1903.0 | 1982.0 | 1.91 Million |
| 19 Feb, 2025 | 1835.0 | 1918.0 | 1826.0 | 1885.0 | 1.18 Million |
| 18 Feb, 2025 | 1704.0 | 1763.0 | 1676.0 | 1755.0 | 347.9 Thousand |
| 17 Feb, 2025 | 1664.0 | 1723.0 | 1651.0 | 1657.0 | 215.1 Thousand |
| 14 Feb, 2025 | 1696.0 | 1696.0 | 1606.0 | 1642.0 | 331.8 Thousand |
| 13 Feb, 2025 | 1805.0 | 1805.0 | 1682.0 | 1703.0 | 462.2 Thousand |
| 12 Feb, 2025 | 1698.0 | 1816.0 | 1688.0 | 1805.0 | 525 Thousand |
| 10 Feb, 2025 | 1610.0 | 1689.0 | 1579.0 | 1658.0 | 364.3 Thousand |
| 07 Feb, 2025 | 1545.0 | 1626.0 | 1491.0 | 1604.0 | 471.3 Thousand |
| 06 Feb, 2025 | 1496.0 | 1509.0 | 1452.0 | 1498.0 | 184 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON