Nippon Hume Corporation (5262.T)
JPY 1833.0
(-0.49%)
JPY 1833.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1510.0 | 1529.0 | 1483.0 | 1498.0 | 132.4 Thousand |
| 04 Feb, 2025 | 1541.0 | 1571.0 | 1469.0 | 1480.0 | 179.8 Thousand |
| 03 Feb, 2025 | 1555.0 | 1607.0 | 1516.0 | 1522.0 | 291.9 Thousand |
| 31 Jan, 2025 | 1528.0 | 1558.0 | 1520.0 | 1535.0 | 237.8 Thousand |
| 30 Jan, 2025 | 1518.0 | 1585.0 | 1470.0 | 1512.0 | 674.4 Thousand |
| 29 Jan, 2025 | 1360.0 | 1445.0 | 1360.0 | 1442.0 | 215.1 Thousand |
| 28 Jan, 2025 | 1335.0 | 1345.0 | 1325.0 | 1339.0 | 41.8 Thousand |
| 27 Jan, 2025 | 1347.0 | 1359.0 | 1323.0 | 1344.0 | 49.7 Thousand |
| 24 Jan, 2025 | 1311.0 | 1346.0 | 1305.0 | 1335.0 | 37.5 Thousand |
| 23 Jan, 2025 | 1314.0 | 1318.0 | 1297.0 | 1309.0 | 36.2 Thousand |
IMTXW
SLEEP
0JV3
HAFC
FSI
YSON