Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 335.0 | 339.0 | 335.0 | 335.0 | 55.7 Thousand |
| 08 May, 2025 | 338.0 | 345.0 | 325.0 | 335.0 | 353.9 Thousand |
| 07 May, 2025 | 332.0 | 347.0 | 321.0 | 338.0 | 745.1 Thousand |
| 02 May, 2025 | 335.0 | 336.0 | 331.0 | 332.0 | 81 Thousand |
| 01 May, 2025 | 336.0 | 337.0 | 332.0 | 336.0 | 97.7 Thousand |
| 30 Apr, 2025 | 339.0 | 339.0 | 333.0 | 333.0 | 76.9 Thousand |
| 28 Apr, 2025 | 340.0 | 360.0 | 326.0 | 338.0 | 810.9 Thousand |
| 25 Apr, 2025 | 341.0 | 343.0 | 337.0 | 340.0 | 58.7 Thousand |
| 24 Apr, 2025 | 340.0 | 342.0 | 335.0 | 337.0 | 45.9 Thousand |
| 23 Apr, 2025 | 340.0 | 342.0 | 338.0 | 340.0 | 63.8 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN