Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 332.0 | 336.0 | 331.0 | 336.0 | 48.7 Thousand |
| 21 Apr, 2025 | 331.0 | 333.0 | 330.0 | 332.0 | 50.1 Thousand |
| 18 Apr, 2025 | 322.0 | 330.0 | 321.0 | 330.0 | 53.4 Thousand |
| 17 Apr, 2025 | 317.0 | 320.0 | 316.0 | 320.0 | 49.1 Thousand |
| 16 Apr, 2025 | 323.0 | 325.0 | 317.0 | 318.0 | 72.4 Thousand |
| 15 Apr, 2025 | 327.0 | 328.0 | 322.0 | 322.0 | 64.9 Thousand |
| 14 Apr, 2025 | 323.0 | 326.0 | 321.0 | 325.0 | 61.4 Thousand |
| 11 Apr, 2025 | 316.0 | 322.0 | 310.0 | 320.0 | 95.6 Thousand |
| 10 Apr, 2025 | 330.0 | 330.0 | 320.0 | 322.0 | 104.6 Thousand |
| 09 Apr, 2025 | 312.0 | 313.0 | 303.0 | 306.0 | 126.5 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN