Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 332.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 334.0 340.0 331.0 337.0 73.6 Thousand
21 Sep, 2023 337.0 343.0 337.0 337.0 54.3 Thousand
20 Sep, 2023 350.0 350.0 337.0 339.0 218.4 Thousand
19 Sep, 2023 345.0 347.0 341.0 347.0 91.7 Thousand
15 Sep, 2023 335.0 350.0 335.0 346.0 291.6 Thousand
14 Sep, 2023 331.0 333.0 327.0 333.0 68.9 Thousand