Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 310.0 | 315.0 | 310.0 | 312.0 | 35.5 Thousand |
| 05 Oct, 2023 | 307.0 | 312.0 | 307.0 | 312.0 | 83.7 Thousand |
| 04 Oct, 2023 | 312.0 | 314.0 | 306.0 | 307.0 | 103.3 Thousand |
| 03 Oct, 2023 | 327.0 | 328.0 | 318.0 | 318.0 | 65.2 Thousand |
| 02 Oct, 2023 | 330.0 | 337.0 | 327.0 | 327.0 | 65.5 Thousand |
| 29 Sep, 2023 | 334.0 | 334.0 | 326.0 | 328.0 | 86.4 Thousand |
| 28 Sep, 2023 | 338.0 | 338.0 | 330.0 | 332.0 | 113.5 Thousand |
| 27 Sep, 2023 | 336.0 | 338.0 | 331.0 | 338.0 | 91 Thousand |
| 26 Sep, 2023 | 342.0 | 342.0 | 335.0 | 338.0 | 69.4 Thousand |
| 25 Sep, 2023 | 337.0 | 341.0 | 334.0 | 340.0 | 46.8 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN