Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 295.0 | 300.0 | 294.0 | 296.0 | 83.1 Thousand |
| 20 Oct, 2023 | 303.0 | 305.0 | 299.0 | 300.0 | 94.4 Thousand |
| 19 Oct, 2023 | 304.0 | 308.0 | 303.0 | 304.0 | 35.1 Thousand |
| 18 Oct, 2023 | 308.0 | 308.0 | 302.0 | 305.0 | 55.1 Thousand |
| 17 Oct, 2023 | 307.0 | 310.0 | 303.0 | 304.0 | 41.4 Thousand |
| 16 Oct, 2023 | 305.0 | 307.0 | 301.0 | 304.0 | 96.1 Thousand |
| 13 Oct, 2023 | 313.0 | 315.0 | 308.0 | 309.0 | 137.3 Thousand |
| 12 Oct, 2023 | 313.0 | 317.0 | 311.0 | 317.0 | 33.3 Thousand |
| 11 Oct, 2023 | 319.0 | 320.0 | 312.0 | 312.0 | 55.8 Thousand |
| 10 Oct, 2023 | 315.0 | 318.0 | 314.0 | 318.0 | 43.9 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN