Mitani Sekisan Co., Ltd. (5273.T)
JPY 6660.0
(0.15%)
JPY 6660.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6880.0 | 6880.0 | 6830.0 | 6830.0 | 400.00 |
| 15 May, 2025 | 7090.0 | 7120.0 | 6850.0 | 6970.0 | 2900.00 |
| 14 May, 2025 | 6960.0 | 7160.0 | 6960.0 | 7030.0 | 5000.00 |
| 13 May, 2025 | 6950.0 | 6970.0 | 6870.0 | 6900.0 | 2800.00 |
| 12 May, 2025 | 6950.0 | 6970.0 | 6950.0 | 6970.0 | 600.00 |
| 09 May, 2025 | 6980.0 | 7020.0 | 6850.0 | 6880.0 | 6900.00 |
| 08 May, 2025 | 6790.0 | 6990.0 | 6790.0 | 6960.0 | 3400.00 |
| 07 May, 2025 | 6600.0 | 6910.0 | 6540.0 | 6840.0 | 10.5 Thousand |
| 02 May, 2025 | 6650.0 | 6680.0 | 6540.0 | 6660.0 | 5900.00 |
| 01 May, 2025 | 6740.0 | 6760.0 | 6570.0 | 6650.0 | 7900.00 |
1796
KSI
002156
2108
HCKT
VOS