Mitani Sekisan Co., Ltd. (5273.T)
JPY 6660.0
(0.15%)
JPY 6660.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 6740.0 | 6760.0 | 6570.0 | 6650.0 | 7900.00 |
| 30 Apr, 2025 | 6840.0 | 6910.0 | 6720.0 | 6770.0 | 6900.00 |
| 28 Apr, 2025 | 6770.0 | 7030.0 | 6770.0 | 6840.0 | 9500.00 |
| 25 Apr, 2025 | 6900.0 | 6940.0 | 6640.0 | 6770.0 | 5700.00 |
| 24 Apr, 2025 | 7310.0 | 7320.0 | 6830.0 | 6910.0 | 6900.00 |
| 23 Apr, 2025 | 7280.0 | 7450.0 | 7120.0 | 7270.0 | 10.8 Thousand |
| 22 Apr, 2025 | 7130.0 | 7290.0 | 7030.0 | 7150.0 | 7300.00 |
| 21 Apr, 2025 | 6920.0 | 7120.0 | 6920.0 | 7100.0 | 7200.00 |
| 18 Apr, 2025 | 6640.0 | 6970.0 | 6640.0 | 6930.0 | 11.1 Thousand |
| 17 Apr, 2025 | 6480.0 | 6540.0 | 6470.0 | 6540.0 | 2500.00 |
1796
KSI
002156
2108
HCKT
VOS