Mitani Sekisan Co., Ltd. (5273.T)
JPY 6660.0
(0.15%)
JPY 6660.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6960.0 | 6970.0 | 6960.0 | 6970.0 | 700.00 |
| 16 May, 2025 | 6880.0 | 7050.0 | 6830.0 | 7050.0 | 4300.00 |
| 15 May, 2025 | 7090.0 | 7190.0 | 6850.0 | 6940.0 | 14.8 Thousand |
| 14 May, 2025 | 6960.0 | 7230.0 | 6870.0 | 7080.0 | 15.7 Thousand |
| 13 May, 2025 | 7050.0 | 7100.0 | 6950.0 | 6950.0 | 8400.00 |
| 12 May, 2025 | 6950.0 | 6970.0 | 6870.0 | 6900.0 | 2800.00 |
| 09 May, 2025 | 6980.0 | 7020.0 | 6850.0 | 6880.0 | 6900.00 |
| 08 May, 2025 | 6790.0 | 6990.0 | 6790.0 | 6960.0 | 3400.00 |
| 07 May, 2025 | 6600.0 | 6910.0 | 6540.0 | 6840.0 | 10.5 Thousand |
| 02 May, 2025 | 6650.0 | 6680.0 | 6540.0 | 6660.0 | 5900.00 |
1796
KSI
002156
2108
HCKT
VOS