Yamax Corp. (5285.T)
JPY 1339.0
(0.83%)
JPY 1339.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1460.0 | 1466.0 | 1453.0 | 1465.0 | 9400.00 |
| 21 May, 2025 | 1500.0 | 1500.0 | 1480.0 | 1482.0 | 6400.00 |
| 20 May, 2025 | 1498.0 | 1525.0 | 1492.0 | 1515.0 | 28.2 Thousand |
| 19 May, 2025 | 1482.0 | 1496.0 | 1477.0 | 1487.0 | 14.3 Thousand |
| 16 May, 2025 | 1455.0 | 1499.0 | 1440.0 | 1482.0 | 62.7 Thousand |
| 15 May, 2025 | 1433.0 | 1475.0 | 1426.0 | 1455.0 | 57.4 Thousand |
| 14 May, 2025 | 1438.0 | 1451.0 | 1400.0 | 1421.0 | 67 Thousand |
| 13 May, 2025 | 1475.0 | 1486.0 | 1423.0 | 1428.0 | 72.1 Thousand |
| 12 May, 2025 | 1513.0 | 1513.0 | 1459.0 | 1472.0 | 112.9 Thousand |
| 09 May, 2025 | 1427.0 | 1539.0 | 1414.0 | 1511.0 | 249.6 Thousand |
8057
6817
2236
EJPRY
6723
WAH