Yamax Corp. (5285.T)
JPY 1339.0
(0.83%)
JPY 1339.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1365.0 | 1478.0 | 1318.0 | 1453.0 | 555.5 Thousand |
| 07 May, 2025 | 1340.0 | 1364.0 | 1340.0 | 1358.0 | 62 Thousand |
| 02 May, 2025 | 1331.0 | 1350.0 | 1318.0 | 1339.0 | 43.7 Thousand |
| 01 May, 2025 | 1342.0 | 1352.0 | 1328.0 | 1328.0 | 37.5 Thousand |
| 30 Apr, 2025 | 1365.0 | 1365.0 | 1335.0 | 1342.0 | 47.3 Thousand |
| 28 Apr, 2025 | 1335.0 | 1378.0 | 1335.0 | 1357.0 | 83.2 Thousand |
| 25 Apr, 2025 | 1315.0 | 1344.0 | 1315.0 | 1326.0 | 37.1 Thousand |
| 24 Apr, 2025 | 1325.0 | 1331.0 | 1307.0 | 1312.0 | 27 Thousand |
| 23 Apr, 2025 | 1329.0 | 1334.0 | 1308.0 | 1316.0 | 42.7 Thousand |
| 22 Apr, 2025 | 1316.0 | 1319.0 | 1295.0 | 1313.0 | 44.5 Thousand |
8057
6817
2236
EJPRY
6723
WAH