Yamax Corp. (5285.T)
JPY 1339.0
(0.83%)
JPY 1339.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1193.0 | 1269.0 | 1193.0 | 1245.0 | 156 Thousand |
| 07 Apr, 2025 | 1101.0 | 1142.0 | 1089.0 | 1100.0 | 287.7 Thousand |
| 04 Apr, 2025 | 1297.0 | 1300.0 | 1156.0 | 1240.0 | 197.7 Thousand |
| 03 Apr, 2025 | 1283.0 | 1335.0 | 1281.0 | 1327.0 | 132.4 Thousand |
| 02 Apr, 2025 | 1400.0 | 1410.0 | 1368.0 | 1373.0 | 92.1 Thousand |
| 01 Apr, 2025 | 1423.0 | 1423.0 | 1395.0 | 1396.0 | 49.8 Thousand |
| 31 Mar, 2025 | 1451.0 | 1452.0 | 1399.0 | 1400.0 | 134.6 Thousand |
| 28 Mar, 2025 | 1472.0 | 1510.0 | 1468.0 | 1474.0 | 69.6 Thousand |
| 27 Mar, 2025 | 1515.0 | 1532.0 | 1505.0 | 1525.0 | 79.1 Thousand |
| 26 Mar, 2025 | 1527.0 | 1530.0 | 1518.0 | 1520.0 | 55.8 Thousand |
8057
6817
2236
EJPRY
6723
WAH