Ito Yogyo Co., Ltd (5287.T)
JPY 604.0
(-0.33%)
JPY 604.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 610.0 | 615.0 | 603.0 | 604.0 | 7100.00 |
| 01 May, 2025 | 607.0 | 624.0 | 605.0 | 606.0 | 25.8 Thousand |
| 30 Apr, 2025 | 611.0 | 618.0 | 596.0 | 606.0 | 46.7 Thousand |
| 28 Apr, 2025 | 612.0 | 623.0 | 607.0 | 607.0 | 17.1 Thousand |
| 25 Apr, 2025 | 621.0 | 624.0 | 603.0 | 615.0 | 29.7 Thousand |
| 24 Apr, 2025 | 630.0 | 632.0 | 611.0 | 612.0 | 45.7 Thousand |
| 23 Apr, 2025 | 611.0 | 681.0 | 607.0 | 637.0 | 1.01 Million |
| 22 Apr, 2025 | 588.0 | 610.0 | 588.0 | 606.0 | 11.8 Thousand |
| 21 Apr, 2025 | 600.0 | 602.0 | 587.0 | 593.0 | 6700.00 |
| 18 Apr, 2025 | 606.0 | 609.0 | 600.0 | 600.0 | 7900.00 |
EVFM
AAVC
FBPI
7134
OXM
BTDPF