Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2025.0 | 2047.0 | 2017.0 | 2020.0 | 27.6 Thousand |
| 08 May, 2025 | 1993.0 | 2007.0 | 1982.0 | 2005.0 | 20.1 Thousand |
| 07 May, 2025 | 1985.0 | 1993.0 | 1963.0 | 1989.0 | 16.9 Thousand |
| 02 May, 2025 | 1983.0 | 1989.0 | 1972.0 | 1985.0 | 12.2 Thousand |
| 01 May, 2025 | 1950.0 | 1992.0 | 1942.0 | 1971.0 | 20.3 Thousand |
| 30 Apr, 2025 | 1943.0 | 1955.0 | 1924.0 | 1926.0 | 18.6 Thousand |
| 28 Apr, 2025 | 1974.0 | 1975.0 | 1943.0 | 1950.0 | 12.5 Thousand |
| 25 Apr, 2025 | 1945.0 | 1987.0 | 1945.0 | 1983.0 | 20.5 Thousand |
| 24 Apr, 2025 | 1917.0 | 1959.0 | 1917.0 | 1945.0 | 18.4 Thousand |
| 23 Apr, 2025 | 1932.0 | 1938.0 | 1903.0 | 1910.0 | 19.6 Thousand |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET