Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1929.0 | 1957.0 | 1906.0 | 1910.0 | 20 Thousand |
| 21 Apr, 2025 | 1869.0 | 1915.0 | 1867.0 | 1913.0 | 26.2 Thousand |
| 18 Apr, 2025 | 1848.0 | 1868.0 | 1845.0 | 1864.0 | 16.3 Thousand |
| 17 Apr, 2025 | 1827.0 | 1853.0 | 1824.0 | 1848.0 | 15.3 Thousand |
| 16 Apr, 2025 | 1849.0 | 1859.0 | 1826.0 | 1840.0 | 13.1 Thousand |
| 15 Apr, 2025 | 1838.0 | 1860.0 | 1828.0 | 1832.0 | 19.1 Thousand |
| 14 Apr, 2025 | 1850.0 | 1854.0 | 1810.0 | 1823.0 | 8200.00 |
| 11 Apr, 2025 | 1793.0 | 1836.0 | 1755.0 | 1836.0 | 11 Thousand |
| 10 Apr, 2025 | 1848.0 | 1848.0 | 1781.0 | 1781.0 | 25.4 Thousand |
| 09 Apr, 2025 | 1738.0 | 1774.0 | 1711.0 | 1728.0 | 12.7 Thousand |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET