Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1448.0 | 1448.0 | 1399.0 | 1427.0 | 8200.00 |
| 06 Nov, 2023 | 1395.0 | 1431.0 | 1395.0 | 1412.0 | 11.7 Thousand |
| 02 Nov, 2023 | 1375.0 | 1381.0 | 1368.0 | 1378.0 | 7600.00 |
| 01 Nov, 2023 | 1402.0 | 1402.0 | 1315.0 | 1362.0 | 10.5 Thousand |
| 31 Oct, 2023 | 1329.0 | 1365.0 | 1321.0 | 1365.0 | 500.00 |
| 30 Oct, 2023 | 1351.0 | 1373.0 | 1346.0 | 1359.0 | 4800.00 |
| 27 Oct, 2023 | 1321.0 | 1362.0 | 1321.0 | 1351.0 | 4200.00 |
| 26 Oct, 2023 | 1357.0 | 1379.0 | 1303.0 | 1321.0 | 7900.00 |
| 25 Oct, 2023 | 1400.0 | 1410.0 | 1369.0 | 1371.0 | 7000.00 |
| 24 Oct, 2023 | 1371.0 | 1408.0 | 1357.0 | 1395.0 | 5700.00 |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET