Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2084.0 | 2119.0 | 2082.0 | 2102.0 | 21.3 Thousand |
| 18 Dec, 2024 | 2115.0 | 2129.0 | 2101.0 | 2102.0 | 17.2 Thousand |
| 17 Dec, 2024 | 2121.0 | 2129.0 | 2103.0 | 2109.0 | 13.5 Thousand |
| 16 Dec, 2024 | 2112.0 | 2130.0 | 2102.0 | 2115.0 | 14.8 Thousand |
| 13 Dec, 2024 | 2093.0 | 2126.0 | 2093.0 | 2112.0 | 16.3 Thousand |
| 12 Dec, 2024 | 2114.0 | 2114.0 | 2092.0 | 2108.0 | 21.3 Thousand |
| 11 Dec, 2024 | 2110.0 | 2110.0 | 2078.0 | 2101.0 | 15.8 Thousand |
| 10 Dec, 2024 | 2101.0 | 2111.0 | 2080.0 | 2084.0 | 23.8 Thousand |
| 09 Dec, 2024 | 2118.0 | 2125.0 | 2087.0 | 2099.0 | 45.6 Thousand |
| 06 Dec, 2024 | 2127.0 | 2160.0 | 2094.0 | 2117.0 | 45.9 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE