Sec Carbon, Limited (5304.T)

JPY 2022.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2145.0 2154.0 2126.0 2148.0 25.7 Thousand
21 Nov, 2024 2150.0 2158.0 2133.0 2145.0 10.2 Thousand
20 Nov, 2024 2166.0 2170.0 2133.0 2160.0 15.6 Thousand
19 Nov, 2024 2138.0 2171.0 2138.0 2166.0 20.6 Thousand
18 Nov, 2024 2125.0 2161.0 2125.0 2153.0 24.1 Thousand
15 Nov, 2024 2146.0 2159.0 2132.0 2138.0 21.4 Thousand
14 Nov, 2024 2200.0 2205.0 2124.0 2146.0 50.6 Thousand
13 Nov, 2024 2265.0 2270.0 2225.0 2225.0 29.1 Thousand
12 Nov, 2024 2254.0 2281.0 2226.0 2251.0 27.8 Thousand
11 Nov, 2024 2310.0 2325.0 2261.0 2271.0 19.5 Thousand