Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1935.0 | 1935.0 | 1901.0 | 1910.0 | 9300.00 |
| 22 May, 2025 | 1922.0 | 1937.0 | 1914.0 | 1926.0 | 8500.00 |
| 21 May, 2025 | 1945.0 | 1969.0 | 1945.0 | 1952.0 | 3300.00 |
| 20 May, 2025 | 1968.0 | 1968.0 | 1956.0 | 1960.0 | 2200.00 |
| 19 May, 2025 | 1950.0 | 1958.0 | 1939.0 | 1958.0 | 7200.00 |
| 16 May, 2025 | 1952.0 | 1971.0 | 1920.0 | 1959.0 | 22.1 Thousand |
| 15 May, 2025 | 1930.0 | 1952.0 | 1900.0 | 1952.0 | 67.1 Thousand |
| 14 May, 2025 | 2033.0 | 2033.0 | 1985.0 | 2006.0 | 29.5 Thousand |
| 13 May, 2025 | 2017.0 | 2027.0 | 2011.0 | 2021.0 | 7600.00 |
| 12 May, 2025 | 1998.0 | 2020.0 | 1998.0 | 2009.0 | 11.5 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE